PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,250 Value ($000) $353 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 14,171 Value ($000) $503 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 12,958 Value ($000) $542 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 11,242 Value ($000) $539 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 10,799 Value ($000) $602 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 10,722 Value ($000) $604 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 11,114 Value ($000) $602 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 9,128 Value ($000) $473 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 9,014 Value ($000) $413 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 7,370 Value ($000) $336 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 6,930 Value ($000) $296 Avg Close $30.55 Range $29.07 - $32.40