PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812,996 Value ($000) $87,006 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,774,024 Value ($000) $78,053 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 1,727,989 Value ($000) $70,206 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 1,741,400 Value ($000) $77,665 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 1,643,769 Value ($000) $71,701 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 1,583,908 Value ($000) $75,870 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 1,508,666 Value ($000) $65,234 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 1,421,948 Value ($000) $59,722 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 1,420,243 Value ($000) $61,554 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 1,280,092 Value ($000) $51,819 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 1,273,061 Value ($000) $59,616 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 1,259,143 Value ($000) $61,557 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 1,227,354 Value ($000) $60 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 1,110,148 Value ($000) $48,254 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 999,256 Value ($000) $48,292 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 980,180 Value ($000) $54,058 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 915,798 Value ($000) $48,463 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 913,589 Value ($000) $42,933 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 854,454 Value ($000) $39,374 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 846,284 Value ($000) $40,172 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 859,875 Value ($000) $36,775 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 865,809 Value ($000) $30,735 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 908,409 Value ($000) $37,980 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 931,082 Value ($000) $44,649 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 945,183 Value ($000) $52,732 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 989,279 Value ($000) $55,767 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 997,520 Value ($000) $54,035 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 1,080,597 Value ($000) $56,017 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 1,128,702 Value ($000) $51,750 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 1,120,367 Value ($000) $51,098 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 1,085,670 Value ($000) $46,424 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 982,202 Value ($000) $39,789 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 841,551 Value ($000) $38,358 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 1,066,055 Value ($000) $48,656 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 1,236,583 Value ($000) $56,499 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 1,452,037 Value ($000) $64,500 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 1,444,088 Value ($000) $62,573 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 1,447,201 Value ($000) $61,637 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 1,466,630 Value ($000) $64,705 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 1,465,339 Value ($000) $57,866 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 1,467,876 Value ($000) $53,389 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 1,470,112 Value ($000) $54,348 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 1,404,572 Value ($000) $46,576 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 1,346,095 Value ($000) $49,926 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 1,248,355 Value ($000) $47,228 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 1,168,610 Value ($000) $37,536 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 1,063,828 Value ($000) $36,882 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 896,457 Value ($000) $28,991 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 843,715 Value ($000) $25,480 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 869,612 Value ($000) $24,549 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 840,734 Value ($000) $25,718 Avg Close $19.65 Range $18.57 - $20.78