PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,277 Value ($000) $402 Avg Close $44.36 Range $40.69 - $47.62

Q4 2021

Shares 9,669 Value ($000) $512 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 13,009 Value ($000) $612 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 12,394 Value ($000) $571 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 15,615 Value ($000) $741 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 9,905 Value ($000) $424 Avg Close $32.87 Range $28.55 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,277	$402	$44.36	$40.69 - $47.62
Q4 2021	9,669	$512	$41.75	$39.27 - $44.77
Q3 2021	13,009	$612	$40.80	$37.61 - $43.47
Q2 2021	12,394	$571	$40.35	$38.04 - $42.36
Q1 2021	15,615	$741	$35.57	$33.23 - $39.59
Q4 2020	9,905	$424	$32.87	$28.55 - $36.25