PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,147 Value ($000) $3,030 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 63,063 Value ($000) $2,775 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 60,130 Value ($000) $2,443 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 66,144 Value ($000) $2,950 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 56,057 Value ($000) $2,445 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 51,962 Value ($000) $2,489 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 45,683 Value ($000) $1,975 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 31,208 Value ($000) $1,311 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 27,438 Value ($000) $1,189 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 30,027 Value ($000) $1,216 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 42,494 Value ($000) $1,990 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 43,540 Value ($000) $2,129 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 43,211 Value ($000) $2,117 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 29,014 Value ($000) $1,261 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 14,907 Value ($000) $721 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 15,101 Value ($000) $833 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 17,982 Value ($000) $952 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 21,825 Value ($000) $1,026 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 16,822 Value ($000) $775 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 16,801 Value ($000) $798 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 16,433 Value ($000) $703 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 10,702 Value ($000) $379 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 10,599 Value ($000) $443 Avg Close $36.17 Range $31.19 - $42.17
Q4 2019
Shares 37,313 Value ($000) $2,081 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 67,787 Value ($000) $3,821 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 67,634 Value ($000) $3,659 Avg Close $40.56 Range $38.13 - $42.87
Q4 2017
Shares 54,609 Value ($000) $2,498 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 55,858 Value ($000) $2,555 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 56,150 Value ($000) $2,570 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 43,562 Value ($000) $1,932 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 45,907 Value ($000) $1,989 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 42,735 Value ($000) $1,824 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 50,095 Value ($000) $2,211 Avg Close $28.54 Range $26.40 - $31.07
Q1 2015
Shares 6,629 Value ($000) $246 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 6,628 Value ($000) $251 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 6,616 Value ($000) $213 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 6,589 Value ($000) $228 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 6,325 Value ($000) $205 Avg Close $20.00 Range $18.82 - $21.40