PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,783 Value ($000) $3,143 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 69,683 Value ($000) $3,103 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 69,683 Value ($000) $2,868 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 72,990 Value ($000) $3,292 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 73,097 Value ($000) $3,225 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 80,197 Value ($000) $3,882 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 80,817 Value ($000) $3,535 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 83,527 Value ($000) $3,508 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 86,068 Value ($000) $3,730 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 87,668 Value ($000) $3,549 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 87,878 Value ($000) $4,115 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 102,905 Value ($000) $5,031 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 105,325 Value ($000) $5,161 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 104,725 Value ($000) $4,551 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 110,275 Value ($000) $5,329 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 108,165 Value ($000) $5,965 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 139,167 Value ($000) $7,364 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 133,165 Value ($000) $6,257 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 141,045 Value ($000) $6,499 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 140,595 Value ($000) $6,674 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 146,817 Value ($000) $6,279 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 152,493 Value ($000) $5,413 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 152,505 Value ($000) $6,376 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 156,139 Value ($000) $7,485 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 159,593 Value ($000) $8,903 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 170,474 Value ($000) $9,609 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 177,424 Value ($000) $9,611 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 180,149 Value ($000) $9,338 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 185,599 Value ($000) $8,509 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 191,414 Value ($000) $8,730 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 194,164 Value ($000) $8,302 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 194,964 Value ($000) $7,897 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 195,644 Value ($000) $8,917 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 193,259 Value ($000) $8,820 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 194,109 Value ($000) $8,868 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 195,609 Value ($000) $8,688 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 199,979 Value ($000) $8,665 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 206,801 Value ($000) $8,807 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 212,601 Value ($000) $9,379 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 212,951 Value ($000) $8,409 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 210,961 Value ($000) $7,672 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 217,411 Value ($000) $8,037 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 216,986 Value ($000) $7,195 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 218,986 Value ($000) $8,122 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 223,349 Value ($000) $8,449 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 223,349 Value ($000) $7,173 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 223,349 Value ($000) $7,743 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 226,787 Value ($000) $7,334 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 227,067 Value ($000) $6,857 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 231,807 Value ($000) $6,543 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 232,607 Value ($000) $7,359 Avg Close $19.65 Range $18.57 - $20.78