PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,340 Value ($000) $224 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 5,742 Value ($000) $249 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 5,742 Value ($000) $232 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 5,306 Value ($000) $248 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 4,827 Value ($000) $236 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 5,617 Value ($000) $275 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 5,380 Value ($000) $234 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 5,380 Value ($000) $260 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 5,617 Value ($000) $310 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 23,168 Value ($000) $1,226 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 23,168 Value ($000) $1,089 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 24,017 Value ($000) $1,107 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 24,355 Value ($000) $1,156 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 25,191 Value ($000) $1,077 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 26,536 Value ($000) $942 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 26,899 Value ($000) $1,125 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 27,192 Value ($000) $1,304 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 27,740 Value ($000) $1,548 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 28,702 Value ($000) $1,618 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 28,702 Value ($000) $1,555 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 28,422 Value ($000) $1,473 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 28,794 Value ($000) $1,320 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 28,429 Value ($000) $1,297 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 28,429 Value ($000) $1,215,624 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 28,429 Value ($000) $1,151,659 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 27,739 Value ($000) $1,264 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 60,559 Value ($000) $2,764 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 60,893 Value ($000) $2,782 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 60,625 Value ($000) $2,693 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 62,695 Value ($000) $2,717 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 63,343 Value ($000) $2,698 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 64,110 Value ($000) $2,829 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 62,319 Value ($000) $2,461 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 61,104 Value ($000) $2,222 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 61,104 Value ($000) $2,259 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 56,733 Value ($000) $1,881 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 59,476 Value ($000) $2,206 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 58,270 Value ($000) $2,204 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 60,056 Value ($000) $1,929 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 61,314 Value ($000) $2,126 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 61,314 Value ($000) $1,983 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 61,314 Value ($000) $1,852 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 61,314 Value ($000) $1,731 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 61,314 Value ($000) $1,876 Avg Close $19.65 Range $18.57 - $20.78