PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 297,209 Value ($000) $12,040 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 317,982 Value ($000) $14,494 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 367,043 Value ($000) $16,752 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 366,469 Value ($000) $16,744 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 459,219 Value ($000) $20,398 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 637,085 Value ($000) $27,605 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 611,279 Value ($000) $26,035 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 564,747 Value ($000) $24,917 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 225,692 Value ($000) $8,913 Avg Close $26.58 Range $24.46 - $28.07
Q3 2014
Shares 579,000 Value ($000) $18,597 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 577,900 Value ($000) $20,036 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 435,950 Value ($000) $14,099 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 590,200 Value ($000) $17,824 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 697,200 Value ($000) $19,682 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 380,200 Value ($000) $11,630 Avg Close $19.65 Range $18.57 - $20.78