PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,686 Value ($000) $7,087 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 45,428 Value ($000) $1,999 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 161,497 Value ($000) $6,562 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 40,571 Value ($000) $1,809 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 141,367 Value ($000) $6,166 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 136,283 Value ($000) $6,528 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 128,705 Value ($000) $5,565 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 127,804 Value ($000) $5,368 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 26,869 Value ($000) $1,165 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 27,225 Value ($000) $1,102 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 27,725 Value ($000) $1,298 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 27,739 Value ($000) $1,336 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 24,979 Value ($000) $1,224 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 28,508 Value ($000) $1,239 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 17,735 Value ($000) $857 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 14,034 Value ($000) $774 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 11,951 Value ($000) $632 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 116,686 Value ($000) $5,483 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 84,773 Value ($000) $3,906 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 6,998 Value ($000) $332 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 9,821 Value ($000) $420 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 11,460 Value ($000) $407 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 46,544 Value ($000) $1,946 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 194,505 Value ($000) $9,325 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 230,627 Value ($000) $12,867 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 227,260 Value ($000) $12,811 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 267,860 Value ($000) $14,510 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 260,720 Value ($000) $13,516 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 260,678 Value ($000) $11,952 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 175,218 Value ($000) $7,992 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 320,557 Value ($000) $13,707 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 1,089,470 Value ($000) $44,134 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 549,141 Value ($000) $25,030 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 112,370 Value ($000) $5,129 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 23,798 Value ($000) $1,087 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 17,420 Value ($000) $774 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 17,420 Value ($000) $755 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 17,696 Value ($000) $754 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 106,116 Value ($000) $4,682 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 20,460 Value ($000) $808 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 12,784 Value ($000) $465 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 13,018 Value ($000) $481 Avg Close $24.05 Range $22.57 - $25.92
Q1 2015
Shares 94,100 Value ($000) $3,490 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 497,320 Value ($000) $18,814 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 387,524 Value ($000) $12,447 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 1,279,125 Value ($000) $44,347 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 1,645,390 Value ($000) $53,212 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 1,728,326 Value ($000) $52,195 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 2,186,932 Value ($000) $61,737 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 3,388,264 Value ($000) $103,647 Avg Close $19.65 Range $18.57 - $20.78