PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $360 Avg Close $46.76 Range $42.11 - $50.58
Q1 2023
Shares 13,153 Value ($000) $643 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 13,100 Value ($000) $642 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 13,100 Value ($000) $569 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 13,100 Value ($000) $633 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 9,400 Value ($000) $518 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 9,400 Value ($000) $497 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 9,400 Value ($000) $442 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,400 Value ($000) $433 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 9,400 Value ($000) $446 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 10,030 Value ($000) $429 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 6,430 Value ($000) $228 Avg Close $31.87 Range $25.46 - $36.50
Q1 2020
Shares 9,730 Value ($000) $466 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 10,930 Value ($000) $610 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 21,230 Value ($000) $1,197 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 21,230 Value ($000) $1,150 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 21,230 Value ($000) $1,101 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 21,230 Value ($000) $973 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 21,230 Value ($000) $968 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 19,730 Value ($000) $844 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 18,830 Value ($000) $763 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 18,200 Value ($000) $830 Avg Close $34.59 Range $32.64 - $36.59
Q4 2015
Shares 33,300 Value ($000) $1,211 Avg Close $25.38 Range $24.05 - $26.88