PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,878 Value ($000) $311 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 18,872 Value ($000) $887 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 18,677 Value ($000) $861 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 18,398 Value ($000) $873 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 18,876 Value ($000) $807 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 15,580 Value ($000) $553 Avg Close $31.87 Range $25.46 - $36.50

Q3 2014

Shares 21,031 Value ($000) $676 Avg Close $21.94 Range $20.74 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,878	$311	$41.75	$39.27 - $44.77
Q3 2021	18,872	$887	$40.80	$37.61 - $43.47
Q2 2021	18,677	$861	$40.35	$38.04 - $42.36
Q1 2021	18,398	$873	$35.57	$33.23 - $39.59
Q4 2020	18,876	$807	$32.87	$28.55 - $36.25
Q3 2020	15,580	$553	$31.87	$25.46 - $36.50
Q3 2014	21,031	$676	$21.94	$20.74 - $22.94