PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,375 Value ($000) $27,228 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 622,078 Value ($000) $27,371 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 657,784 Value ($000) $26,726 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 621,070 Value ($000) $27,700 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 608,496 Value ($000) $26,543 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 607,099 Value ($000) $29,080 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 656,915 Value ($000) $28,405 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 741,016 Value ($000) $31,123 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 734,605 Value ($000) $31,838 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 624,905 Value ($000) $25,296 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 610,953 Value ($000) $28,611 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 563,041 Value ($000) $27,527 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 575,473 Value ($000) $28,198 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 549,156 Value ($000) $23,867 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 623,453 Value ($000) $30,132 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 658,401 Value ($000) $36,311 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 697,720 Value ($000) $36,923 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 672,491 Value ($000) $31,601 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 658,007 Value ($000) $30,321 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 674,329 Value ($000) $32,010 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 649,412 Value ($000) $27,775 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 663,342 Value ($000) $23,548 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 637,019 Value ($000) $26,633 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 613,454 Value ($000) $29,459 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 603,747 Value ($000) $33,683 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 569,867 Value ($000) $32,124 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 570,540 Value ($000) $30,906 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 461,718 Value ($000) $23,936 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 437,333 Value ($000) $20,051 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 407,649 Value ($000) $18,592 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 414,339 Value ($000) $17,717 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 371,412 Value ($000) $15,046 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 358,985 Value ($000) $16,363 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 346,271 Value ($000) $15,807 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 317,870 Value ($000) $14,527 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 302,616 Value ($000) $13,443 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 308,252 Value ($000) $13,359 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 276,520 Value ($000) $11,778 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 251,706 Value ($000) $11,088 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 262,338 Value ($000) $10,359 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 286,268 Value ($000) $10,421 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 299,770 Value ($000) $11,073 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 276,057 Value ($000) $9,153 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 222,383 Value ($000) $8,249 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 214,111 Value ($000) $8,114 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 234,946 Value ($000) $7,547 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 219,377 Value ($000) $7,606 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 242,819 Value ($000) $7,853 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 232,199 Value ($000) $7,012 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 180,099 Value ($000) $5,084 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 130,927 Value ($000) $4,005 Avg Close $19.65 Range $18.57 - $20.78