PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,899 Value ($000) $388 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 8,899 Value ($000) $426 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 9,020 Value ($000) $390 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 9,020 Value ($000) $379 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 10,597 Value ($000) $459 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 11,702 Value ($000) $474 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 11,741 Value ($000) $550 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 11,686 Value ($000) $571 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 11,675 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 11,354 Value ($000) $493 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 11,345 Value ($000) $548 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 11,334 Value ($000) $626 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 11,326 Value ($000) $599 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 11,416 Value ($000) $537 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 11,317 Value ($000) $522 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 11,309 Value ($000) $537 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 11,290 Value ($000) $482 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 7,465 Value ($000) $265 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 6,844 Value ($000) $286 Avg Close $36.17 Range $31.19 - $42.17
Q1 2019
Shares 428 Value ($000) $22 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 692 Value ($000) $32 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 852 Value ($000) $39 Avg Close $34.08 Range $31.51 - $35.60