PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 163 Value ($000) $7 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 95 Value ($000) $5 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 95 Value ($000) $5 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 119 Value ($000) $6 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 62 Value ($000) $3 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 44 Value ($000) $2 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 44 Value ($000) $2 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 51 Value ($000) $2 Avg Close $32.87 Range $28.55 - $36.25
Q4 2017
Shares 101 Value ($000) $5 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 151 Value ($000) $7 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 151 Value ($000) $7 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 151 Value ($000) $7 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 233 Value ($000) $10 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 241 Value ($000) $10 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 248 Value ($000) $11 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 239 Value ($000) $9 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 237 Value ($000) $9 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 176 Value ($000) $7 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 176 Value ($000) $6 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 176 Value ($000) $7 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 218 Value ($000) $8 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 218 Value ($000) $7 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 218 Value ($000) $8 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 137 Value ($000) $4 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 137 Value ($000) $4 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 137 Value ($000) $4 Avg Close $19.05 Range $17.57 - $21.19