PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,307 Value ($000) $630 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 16,587 Value ($000) $674 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 23,049 Value ($000) $1,028 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 25,178 Value ($000) $1 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 23,147 Value ($000) $1 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 20,329 Value ($000) $1 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 21,829 Value ($000) $1 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 20,245 Value ($000) $1 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 21,799 Value ($000) $1 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 20,194 Value ($000) $1 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 15,871 Value ($000) $1 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 16,622 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 31,232 Value ($000) $1,357 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 14,578 Value ($000) $705 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 18,451 Value ($000) $1,018 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 17,285 Value ($000) $915 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 14,432 Value ($000) $678 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 11,793 Value ($000) $543 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 10,040 Value ($000) $477 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 8,209 Value ($000) $351 Avg Close $32.87 Range $28.55 - $36.25
Q3 2018
Shares 10,511 Value ($000) $479 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 18,077 Value ($000) $773 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 19,721 Value ($000) $799 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 30,423 Value ($000) $1,387 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 25,783 Value ($000) $1,177 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 28,167 Value ($000) $1,287 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 28,045 Value ($000) $1,246 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 7,115 Value ($000) $308 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 9,450 Value ($000) $402 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 12,418 Value ($000) $548 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 10,915 Value ($000) $431 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 8,126 Value ($000) $296 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 9,625 Value ($000) $356 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 3,045 Value ($000) $101 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 170,441 Value ($000) $6,322 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 2,369 Value ($000) $90 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 2,784 Value ($000) $89 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 2,869 Value ($000) $99 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 2,869 Value ($000) $93 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 2,888 Value ($000) $87 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 9,602 Value ($000) $271 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 5,145 Value ($000) $157 Avg Close $19.65 Range $18.57 - $20.78