PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,179 Value ($000) $494 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 10,175 Value ($000) $453 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 11,912 Value ($000) $490 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 12,594 Value ($000) $568 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 12,979 Value ($000) $573 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 13,114 Value ($000) $635 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 13,090 Value ($000) $573 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 14,285 Value ($000) $608 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 17,155 Value ($000) $752 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 20,608 Value ($000) $844 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 21,853 Value ($000) $1,033 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 23,850 Value ($000) $1,178 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 41,950 Value ($000) $2,056 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 45,388 Value ($000) $1,973 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 47,126 Value ($000) $2,278 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 50,975 Value ($000) $2,811 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 57,946 Value ($000) $3,067 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 59,729 Value ($000) $2,807 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 62,521 Value ($000) $2,881 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 116,863 Value ($000) $5,547 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 137,621 Value ($000) $5,886 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 579,542 Value ($000) $20,574 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 373,822 Value ($000) $15,629 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 127,452 Value ($000) $6,110 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 327,522 Value ($000) $18,272 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 334,437 Value ($000) $18,852 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 338,687 Value ($000) $18,347 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 342,262 Value ($000) $17,743 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 427,188 Value ($000) $19,587 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 522,813 Value ($000) $23,846 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 528,510 Value ($000) $22,599 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 516,640 Value ($000) $20,929 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 5,000 Value ($000) $228 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 5,000 Value ($000) $228 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 5,000 Value ($000) $228 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 5,000 Value ($000) $222 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 5,375 Value ($000) $233 Avg Close $29.95 Range $28.57 - $31.44
Q2 2013
Shares 6,601 Value ($000) $202 Avg Close $19.65 Range $18.57 - $20.78