PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,350 Value ($000) $2,032 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 52,350 Value ($000) $2,303 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 56,350 Value ($000) $2,290 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 57,500 Value ($000) $2,565 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 57,500 Value ($000) $2,508 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 58,500 Value ($000) $2,802 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 59,700 Value ($000) $2,581 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 60,000 Value ($000) $2,520 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 56,500 Value ($000) $2,449 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 55,200 Value ($000) $2,234 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 51,900 Value ($000) $2,430 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 51,400 Value ($000) $2,513 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 51,700 Value ($000) $2,533 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 53,100 Value ($000) $2,308 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 53,100 Value ($000) $2,566 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 47,000 Value ($000) $2,592 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 39,200 Value ($000) $2,074 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 33,200 Value ($000) $1,560 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 33,000 Value ($000) $1,521 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 32,700 Value ($000) $1,552 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 18,700 Value ($000) $800 Avg Close $32.87 Range $28.55 - $36.25