PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,213 Value ($000) $154 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 3,213 Value ($000) $141 Avg Close $41.05 Range $38.82 - $43.61

Q1 2025

Shares 4,545 Value ($000) $203 Avg Close $40.94 Range $38.19 - $43.78

Q3 2022

Shares 48 Value ($000) $2 Avg Close $43.89 Range $37.53 - $48.36

Q4 2021

Shares 33,713 Value ($000) $1,784 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 13,432 Value ($000) $631 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 37,801 Value ($000) $1,742 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 22 Value ($000) $1 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 22 Value ($000) $1 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 7,035 Value ($000) $250 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 6,522 Value ($000) $273 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 18,949 Value ($000) $909 Avg Close $43.84 Range $29.57 - $49.31

Q4 2019

Shares 25,180 Value ($000) $1,405 Avg Close $43.41 Range $42.11 - $44.97

Q3 2019

Shares 64,058 Value ($000) $3,610 Avg Close $42.95 Range $41.16 - $45.05

Q2 2019

Shares 51,991 Value ($000) $2,816 Avg Close $40.56 Range $38.13 - $42.87

Q1 2019

Shares 42,815 Value ($000) $2,218 Avg Close $37.12 Range $33.48 - $40.27

Q4 2018

Shares 21,349 Value ($000) $978 Avg Close $35.36 Range $33.15 - $38.02

Q3 2018

Shares 14,910 Value ($000) $680 Avg Close $34.08 Range $31.51 - $35.60

Q2 2018

Shares 12,749 Value ($000) $545,148 Avg Close $30.55 Range $29.07 - $32.40

Q1 2018

Shares 12,604 Value ($000) $511 Avg Close $30.23 Range $28.71 - $33.59

Q4 2017

Shares 12,818 Value ($000) $584 Avg Close $34.59 Range $32.64 - $36.59

Q3 2017

Shares 9,955 Value ($000) $454 Avg Close $33.41 Range $32.04 - $34.95

Q2 2017

Shares 16,519 Value ($000) $754 Avg Close $33.20 Range $31.70 - $34.59

Q1 2017

Shares 20,502 Value ($000) $911 Avg Close $31.47 Range $30.31 - $32.91

Q4 2016

Shares 53,182 Value ($000) $2,305 Avg Close $29.95 Range $28.57 - $31.44

Q3 2016

Shares 44,932 Value ($000) $1,913 Avg Close $30.52 Range $29.23 - $31.84

Q2 2016

Shares 12,305 Value ($000) $543 Avg Close $28.54 Range $26.40 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,213	$154	$46.76	$42.11 - $50.58
Q3 2025	3,213	$141	$41.05	$38.82 - $43.61
Q1 2025	4,545	$203	$40.94	$38.19 - $43.78
Q3 2022	48	$2	$43.89	$37.53 - $48.36
Q4 2021	33,713	$1,784	$41.75	$39.27 - $44.77
Q3 2021	13,432	$631	$40.80	$37.61 - $43.47
Q2 2021	37,801	$1,742	$40.35	$38.04 - $42.36
Q1 2021	22	$1	$35.57	$33.23 - $39.59
Q4 2020	22	$1	$32.87	$28.55 - $36.25
Q3 2020	7,035	$250	$31.87	$25.46 - $36.50
Q2 2020	6,522	$273	$36.17	$31.19 - $42.17
Q1 2020	18,949	$909	$43.84	$29.57 - $49.31
Q4 2019	25,180	$1,405	$43.41	$42.11 - $44.97
Q3 2019	64,058	$3,610	$42.95	$41.16 - $45.05
Q2 2019	51,991	$2,816	$40.56	$38.13 - $42.87
Q1 2019	42,815	$2,218	$37.12	$33.48 - $40.27
Q4 2018	21,349	$978	$35.36	$33.15 - $38.02
Q3 2018	14,910	$680	$34.08	$31.51 - $35.60
Q2 2018	12,749	$545,148	$30.55	$29.07 - $32.40
Q1 2018	12,604	$511	$30.23	$28.71 - $33.59
Q4 2017	12,818	$584	$34.59	$32.64 - $36.59
Q3 2017	9,955	$454	$33.41	$32.04 - $34.95
Q2 2017	16,519	$754	$33.20	$31.70 - $34.59
Q1 2017	20,502	$911	$31.47	$30.31 - $32.91
Q4 2016	53,182	$2,305	$29.95	$28.57 - $31.44
Q3 2016	44,932	$1,913	$30.52	$29.23 - $31.84
Q2 2016	12,305	$543	$28.54	$26.40 - $31.07