PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,884 Value ($000) $570 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 11,884 Value ($000) $523 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 10,523 Value ($000) $428 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 10,523 Value ($000) $469 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 10,523 Value ($000) $459 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 10,524 Value ($000) $504 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 10,524 Value ($000) $455 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 10,527 Value ($000) $442 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 10,527 Value ($000) $456 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 10,527 Value ($000) $426 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 10,527 Value ($000) $493 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 10,527 Value ($000) $1 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 10,517 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 10,517 Value ($000) $457 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 10,517 Value ($000) $508 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 10,482 Value ($000) $578 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 10,455 Value ($000) $553 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 10,455 Value ($000) $491 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 10,455 Value ($000) $482 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 5,935 Value ($000) $282 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 5,935 Value ($000) $254 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 6,385 Value ($000) $227 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 13,435 Value ($000) $562 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 13,435 Value ($000) $644 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 11,440 Value ($000) $638 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 21,210 Value ($000) $1,196 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 26,150 Value ($000) $1,417 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 25,340 Value ($000) $1,314 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 20,310 Value ($000) $931 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 9,810 Value ($000) $447 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 8,710 Value ($000) $372 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 8,710 Value ($000) $353 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 31,093 Value ($000) $1,417 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 13,405 Value ($000) $612 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 25,405 Value ($000) $1,161 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 30,040 Value ($000) $1,334 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 449,682 Value ($000) $19,485 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 570,183 Value ($000) $24,284 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 608,023 Value ($000) $26,826 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 564,459 Value ($000) $22,291 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 563,864 Value ($000) $20,508 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 498,839 Value ($000) $18,442 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 498,759 Value ($000) $16,539 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 515,389 Value ($000) $19,116 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 551,316 Value ($000) $20,856 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 506,101 Value ($000) $16,256 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 512,896 Value ($000) $17,783 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 504,636 Value ($000) $16,320 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 500,201 Value ($000) $15,106 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 488,686 Value ($000) $13,795 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 496,596 Value ($000) $15,191 Avg Close $19.65 Range $18.57 - $20.78