PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 730,467 Value ($000) $29,679 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 817,964 Value ($000) $36,481 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 820,713 Value ($000) $35,799 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 870,588 Value ($000) $41,701 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 894,856 Value ($000) $38,694 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 902,537 Value ($000) $37,907 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 987,493 Value ($000) $42,798 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 1,072,543 Value ($000) $43,417 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 1,125,363 Value ($000) $52,701 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 1,163,150 Value ($000) $56,866 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 1,187,293 Value ($000) $58,177 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 1,205,247 Value ($000) $52,380 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 1,225,705 Value ($000) $59,238 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 1,257,442 Value ($000) $69,348 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 1,306,503 Value ($000) $69,140 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 1,318,782 Value ($000) $61,970 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 1,327,103 Value ($000) $61,153 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 1,329,009 Value ($000) $63,088 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 1,228,158 Value ($000) $52,528 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 889,382 Value ($000) $31,573 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 893,678 Value ($000) $37,365 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 43,951 Value ($000) $2,107 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 41,837 Value ($000) $2,334 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 42,147 Value ($000) $2,376 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 42,167 Value ($000) $2,284 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 43,358 Value ($000) $2,248 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 40,194 Value ($000) $1,843 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 40,509 Value ($000) $1,848 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 41,869 Value ($000) $1,790 Avg Close $30.55 Range $29.07 - $32.40