PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,838 Value ($000) $213 Avg Close $41.05 Range $38.82 - $43.61
Q1 2025
Shares 5,719 Value ($000) $254 Avg Close $40.94 Range $38.19 - $43.78
Q2 2024
Shares 4,723 Value ($000) $203 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 5,576 Value ($000) $235 Avg Close $37.58 Range $35.68 - $40.81
Q4 2021
Shares 38,172 Value ($000) $2,012 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 38,172 Value ($000) $1,794 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 38,172 Value ($000) $1,759 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 32,345 Value ($000) $1,535 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 32,345 Value ($000) $1,383 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 32,345 Value ($000) $1,148 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 20,583 Value ($000) $860 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 55,700 Value ($000) $2,670 Avg Close $43.84 Range $29.57 - $49.31