PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $28 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 856 Value ($000) $38 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 279 Value ($000) $11 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 81 Value ($000) $4 Avg Close $40.94 Range $38.19 - $43.78

Q4 2020

Shares 331 Value ($000) $14 Avg Close $32.87 Range $28.55 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$28	$46.76	$42.11 - $50.58
Q3 2025	856	$38	$41.05	$38.82 - $43.61
Q2 2025	279	$11	$40.51	$38.29 - $43.57
Q1 2025	81	$4	$40.94	$38.19 - $43.78
Q4 2020	331	$14	$32.87	$28.55 - $36.25