PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,461 Value ($000) $5,589 Avg Close $46.76 Range $42.11 - $50.58
Q1 2025
Shares 32,898 Value ($000) $1,467 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 22,480 Value ($000) $981 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 68,682 Value ($000) $3,290 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 132,588 Value ($000) $5,733 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 104,901 Value ($000) $4,406 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 73,829 Value ($000) $3,200 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 61,068 Value ($000) $2,472 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 93,509 Value ($000) $4,379 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 107,274 Value ($000) $5,245 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 108,963 Value ($000) $5,339 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 70,649 Value ($000) $3,070 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 49,540 Value ($000) $2,394 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 50,747 Value ($000) $2,799 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 50,134 Value ($000) $2,653 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 48,621 Value ($000) $2,285 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 48,156 Value ($000) $2,219 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 42,449 Value ($000) $2,015 Avg Close $35.57 Range $33.23 - $39.59
Q2 2020
Shares 34,303 Value ($000) $1,434 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 35,280 Value ($000) $1,691 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 35,852 Value ($000) $2,000 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 67,825 Value ($000) $3,823 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 68,209 Value ($000) $3,695 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 145,645 Value ($000) $7,550 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 152,478 Value ($000) $6,991 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 212,860 Value ($000) $9,709 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 235,923 Value ($000) $10,088 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 250,852 Value ($000) $10,162 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 19,355 Value ($000) $882 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 18,586 Value ($000) $848 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 18,393 Value ($000) $840 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 17,778 Value ($000) $790 Avg Close $31.47 Range $30.31 - $32.91