PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,609 Value ($000) $3,532 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 74,671 Value ($000) $3,286 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 74,685 Value ($000) $3,034 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 73,345 Value ($000) $3,271 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 71,088 Value ($000) $3,101 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 80,832 Value ($000) $3,872 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 77,371 Value ($000) $3,346 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 74,741 Value ($000) $3,139 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 167,970 Value ($000) $7,280 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 162,699 Value ($000) $6,586 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 171,180 Value ($000) $8,016 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 191,154 Value ($000) $9,346 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 182,524 Value ($000) $8,944 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 163,031 Value ($000) $7,085 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 168,602 Value ($000) $8,149 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 320,634 Value ($000) $17,683 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 327,434 Value ($000) $17,328 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 327,434 Value ($000) $15,386 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 320,634 Value ($000) $14,775 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 320,634 Value ($000) $15,220 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 320,634 Value ($000) $13,714 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 360,534 Value ($000) $12,799 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 321,034 Value ($000) $13,422 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 321,034 Value ($000) $15,390 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 321,034 Value ($000) $17,910 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 321,034 Value ($000) $18,097 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 321,034 Value ($000) $17,390 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 313,934 Value ($000) $16,274 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 242,134 Value ($000) $11,102 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 242,134 Value ($000) $11,044 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 242,134 Value ($000) $10,354 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 242,134 Value ($000) $9,809 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 242,134 Value ($000) $11,036 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 242,134 Value ($000) $11,051 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 242,134 Value ($000) $11,063 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 262,434 Value ($000) $11,657 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 262,434 Value ($000) $11,371 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 251,200 Value ($000) $10,699 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 135,000 Value ($000) $5,956 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 75,000 Value ($000) $2,962 Avg Close $26.58 Range $24.46 - $28.07