PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 580 Value ($000) $30 Avg Close $37.12 Range $33.48 - $40.27
Q2 2018
Shares 1,155 Value ($000) $49 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 1,155 Value ($000) $47 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 1,155 Value ($000) $53 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 1,155 Value ($000) $53 Avg Close $33.41 Range $32.04 - $34.95
Q4 2015
Shares 2,500 Value ($000) $91 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 2,500 Value ($000) $92 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 2,170 Value ($000) $72 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 2,170 Value ($000) $80 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 2,170 Value ($000) $82 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 2,170 Value ($000) $70 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 2,445 Value ($000) $85 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 3,170 Value ($000) $103 Avg Close $20.00 Range $18.82 - $21.40