PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,065 Value ($000) $7 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 161,108 Value ($000) $7 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 163,189 Value ($000) $7 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 171,827 Value ($000) $8 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 93,330 Value ($000) $4 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 83,615 Value ($000) $4 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 80,177 Value ($000) $3 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 23,928 Value ($000) $1 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 22,856 Value ($000) $1 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 22,535 Value ($000) $1 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 23,473 Value ($000) $1 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 21,100 Value ($000) $1 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 21,397 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 18,057 Value ($000) $785 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 17,012 Value ($000) $822 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 17,264 Value ($000) $952 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 15,991 Value ($000) $846 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 14,197 Value ($000) $667 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 13,804 Value ($000) $636 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 12,468 Value ($000) $592 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 10,714 Value ($000) $458 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 8,076 Value ($000) $287 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 6,491 Value ($000) $271 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 5,561 Value ($000) $267 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 5,740 Value ($000) $320 Avg Close $43.41 Range $42.11 - $44.97
Q1 2017
Shares 768 Value ($000) $34 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 650 Value ($000) $28 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 522 Value ($000) $22 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 270 Value ($000) $12 Avg Close $28.54 Range $26.40 - $31.07