PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,892 Value ($000) $247 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 5,942 Value ($000) $258 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 6,542 Value ($000) $265 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 7,421 Value ($000) $348 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 7,465 Value ($000) $365 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 7,561 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 4,899 Value ($000) $213 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 5,519 Value ($000) $267 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 5,509 Value ($000) $304 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 6,419 Value ($000) $340 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 6,119 Value ($000) $288 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 6,119 Value ($000) $282 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 6,119 Value ($000) $290 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 6,119 Value ($000) $262 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 6,120 Value ($000) $217 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 6,119 Value ($000) $256 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 5,240 Value ($000) $251 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 5,240 Value ($000) $292 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 5,240 Value ($000) $295 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 5,280 Value ($000) $286 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 5,330 Value ($000) $276 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 5,380 Value ($000) $247 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 5,380 Value ($000) $245 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 5,680 Value ($000) $243 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 5,780 Value ($000) $234 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 6,630 Value ($000) $302 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 6,230 Value ($000) $284 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 6,230 Value ($000) $285 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 6,860 Value ($000) $305 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 7,300 Value ($000) $316 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 7,200 Value ($000) $307 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 7,370 Value ($000) $325 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 8,400 Value ($000) $332 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 445,801 Value ($000) $16,214 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 443,412 Value ($000) $16,393 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 436,872 Value ($000) $14,487 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 438,412 Value ($000) $16,261 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 433,409 Value ($000) $16,396 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 427,432 Value ($000) $13,729 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 419,832 Value ($000) $14,556 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 421,997 Value ($000) $13,647 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 379,282 Value ($000) $11,454 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 430,562 Value ($000) $12,155 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 204,922 Value ($000) $6,269 Avg Close $19.65 Range $18.57 - $20.78