PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,555 Value ($000) $332 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 7,555 Value ($000) $307 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 29,610 Value ($000) $1,321 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 46,959 Value ($000) $2,048 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 73,716 Value ($000) $3,531 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 6,418 Value ($000) $278 Avg Close $39.76 Range $36.98 - $41.95
Q4 2016
Shares 118,777 Value ($000) $5,147 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 268,829 Value ($000) $11,449 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 328,964 Value ($000) $14,514 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 332,861 Value ($000) $13,145 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 245,087 Value ($000) $8,914 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 246,119 Value ($000) $9,099 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 247,172 Value ($000) $8,196 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 249,225 Value ($000) $9,244 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 249,542 Value ($000) $9,440 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 249,921 Value ($000) $8,027 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 541,484 Value ($000) $18,773 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 643,435 Value ($000) $20,809 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 656,883 Value ($000) $19,838 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 687,487 Value ($000) $19,408 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 562,722 Value ($000) $17,214 Avg Close $19.65 Range $18.57 - $20.78