PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,590 Value ($000) $5,835 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 126,226 Value ($000) $5,554 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 127,598 Value ($000) $5,184 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 127,729 Value ($000) $5,697 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 132,527 Value ($000) $5,781 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 121,883 Value ($000) $5,838 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 123,111 Value ($000) $5,323 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 64,393 Value ($000) $2,705 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 67,399 Value ($000) $2,921 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 67,297 Value ($000) $2,724 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 67,204 Value ($000) $3,147 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 110,106 Value ($000) $5,383 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 100,658 Value ($000) $4,932 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 100,921 Value ($000) $4,386 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 101,640 Value ($000) $4,912 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 101,639 Value ($000) $5,605 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 101,243 Value ($000) $5,358 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 97,501 Value ($000) $4,582 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 93,885 Value ($000) $4,326 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 79,571 Value ($000) $3,777 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 70,881 Value ($000) $3,032 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 47,206 Value ($000) $1,676 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 47,206 Value ($000) $1,974 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 46,076 Value ($000) $2,209 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 61,651 Value ($000) $3,440 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 89,841 Value ($000) $5,064 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 98,891 Value ($000) $5,357 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 98,891 Value ($000) $5,127 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 100,519 Value ($000) $4,609 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 96,279 Value ($000) $4,391 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 87,559 Value ($000) $3,744 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 89,809 Value ($000) $3,638 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 42,955 Value ($000) $1,958 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 35,585 Value ($000) $1,624 Avg Close $33.41 Range $32.04 - $34.95