PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,580 Value ($000) $938 Avg Close $43.89 Range $37.53 - $48.36
Q4 2020
Shares 13,504 Value ($000) $578 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 19,317 Value ($000) $686 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 20,726 Value ($000) $867 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 18,474 Value ($000) $886 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 12,971 Value ($000) $724 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 11,534 Value ($000) $650 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 8,800 Value ($000) $477 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 8,800 Value ($000) $456 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 8,800 Value ($000) $403 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 5,300 Value ($000) $242 Avg Close $34.08 Range $31.51 - $35.60
Q3 2017
Shares 7,100 Value ($000) $324 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 7,100 Value ($000) $324 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 7,100 Value ($000) $315 Avg Close $31.47 Range $30.31 - $32.91