PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,034 Value ($000) $1,854 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 39,019 Value ($000) $1,833 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 39,019 Value ($000) $1,798 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 42,623 Value ($000) $2,024 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 38,979 Value ($000) $1,667 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 38,979 Value ($000) $1,384 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 36,990 Value ($000) $1,547 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 12,376 Value ($000) $594 Avg Close $43.84 Range $29.57 - $49.31

Q4 2019

Shares 17,751 Value ($000) $991 Avg Close $43.41 Range $42.11 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,034	$1,854	$41.75	$39.27 - $44.77
Q3 2021	39,019	$1,833	$40.80	$37.61 - $43.47
Q2 2021	39,019	$1,798	$40.35	$38.04 - $42.36
Q1 2021	42,623	$2,024	$35.57	$33.23 - $39.59
Q4 2020	38,979	$1,667	$32.87	$28.55 - $36.25
Q3 2020	38,979	$1,384	$31.87	$25.46 - $36.50
Q2 2020	36,990	$1,547	$36.17	$31.19 - $42.17
Q1 2020	12,376	$594	$43.84	$29.57 - $49.31
Q4 2019	17,751	$991	$43.41	$42.11 - $44.97