PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150,202 Value ($000) $7,195 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 150,202 Value ($000) $6,495 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 150,202 Value ($000) $6,308 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 177,409 Value ($000) $7,689 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 849,205 Value ($000) $34,376 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 801,861 Value ($000) $37,551 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 777,335 Value ($000) $38,004 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 744,952 Value ($000) $36,503 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 753,483 Value ($000) $32,746 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 769,196 Value ($000) $37,175 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 658,851 Value ($000) $36,336 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 645,251 Value ($000) $34,147 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 663,261 Value ($000) $31,167 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 667,137 Value ($000) $30,742 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 667,980 Value ($000) $31,709 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 680,957 Value ($000) $29,125 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 677,421 Value ($000) $24,048 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 24,670 Value ($000) $1,031 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 26,181 Value ($000) $1,255 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 25,826 Value ($000) $1,441 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 26,475 Value ($000) $1,492 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 24,763 Value ($000) $1,341 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 24,835 Value ($000) $1,287 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 24,847 Value ($000) $1,139 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 24,714 Value ($000) $1,127 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 25,245 Value ($000) $1,079 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 27,839 Value ($000) $1,128 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 32,918 Value ($000) $1,500 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 34,200 Value ($000) $1,561 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 34,982 Value ($000) $1,598 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 36,008 Value ($000) $1,599 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 36,429 Value ($000) $1,578 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 36,833 Value ($000) $1,569 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 36,598 Value ($000) $1,615 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 37,025 Value ($000) $1,462 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 37,087 Value ($000) $1,349 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 41,771 Value ($000) $1,544 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 44,716 Value ($000) $1,483 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 40,686 Value ($000) $1,509 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 41,710 Value ($000) $1,578 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 40,234 Value ($000) $1,292 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 38,128 Value ($000) $1,322 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 35,036 Value ($000) $1,133 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 30,145 Value ($000) $910 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 29,422 Value ($000) $831 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 29,430 Value ($000) $900 Avg Close $19.65 Range $18.57 - $20.78