PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 228,613 Value ($000) $9,775 Avg Close $30.55 Range $29.07 - $32.40

Q1 2018

Shares 124,054 Value ($000) $5,025 Avg Close $30.23 Range $28.71 - $33.59

Q2 2013

Shares 428,685 Value ($000) $13,114 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	228,613	$9,775	$30.55	$29.07 - $32.40
Q1 2018	124,054	$5,025	$30.23	$28.71 - $33.59
Q2 2013	428,685	$13,114	$19.65	$18.57 - $20.78