PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,393 Value ($000) $2 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 48,129 Value ($000) $2 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 47,967 Value ($000) $2 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 47,947 Value ($000) $2 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 48,125 Value ($000) $2 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 47,178 Value ($000) $2 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 49,963 Value ($000) $2 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 53,049 Value ($000) $2 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 58,550 Value ($000) $3 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 58,060 Value ($000) $2 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 57,645 Value ($000) $3 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 56,569 Value ($000) $3 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 60,138 Value ($000) $3 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 59,272 Value ($000) $2,576 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 57,833 Value ($000) $2,795 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 10,946 Value ($000) $604 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 11,671 Value ($000) $618 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 11,773 Value ($000) $553 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 12,643 Value ($000) $583 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 7,256 Value ($000) $344 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 7,787 Value ($000) $333 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 7,772 Value ($000) $276 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 7,765 Value ($000) $325 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 13,887 Value ($000) $666 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 14,336 Value ($000) $800 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 13,081 Value ($000) $737 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 13,325 Value ($000) $722 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 12,391 Value ($000) $642 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 11,856 Value ($000) $544 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 12,053 Value ($000) $550 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 12,178 Value ($000) $521 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 11,802 Value ($000) $478 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 12,004 Value ($000) $547 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 11,146 Value ($000) $509 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 11,374 Value ($000) $520 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 11,251 Value ($000) $500 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 11,237 Value ($000) $487 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 9,806 Value ($000) $418 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 9,774 Value ($000) $421 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 9,529 Value ($000) $376 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 8,607 Value ($000) $313 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 9,245 Value ($000) $342 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 8,085 Value ($000) $268 Avg Close $23.73 Range $22.34 - $25.48