PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47 Value ($000) $2 Avg Close $37.12 Range $33.48 - $40.27

Q4 2018

Shares 47 Value ($000) $2 Avg Close $35.36 Range $33.15 - $38.02

Q3 2018

Shares 47 Value ($000) $2 Avg Close $34.08 Range $31.51 - $35.60

Q2 2018

Shares 7,769 Value ($000) $332 Avg Close $30.55 Range $29.07 - $32.40

Q1 2018

Shares 10,258 Value ($000) $416 Avg Close $30.23 Range $28.71 - $33.59

Q4 2017

Shares 10,258 Value ($000) $468 Avg Close $34.59 Range $32.64 - $36.59

Q4 2016

Shares 9,809 Value ($000) $425 Avg Close $29.95 Range $28.57 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47	$2	$37.12	$33.48 - $40.27
Q4 2018	47	$2	$35.36	$33.15 - $38.02
Q3 2018	47	$2	$34.08	$31.51 - $35.60
Q2 2018	7,769	$332	$30.55	$29.07 - $32.40
Q1 2018	10,258	$416	$30.23	$28.71 - $33.59
Q4 2017	10,258	$468	$34.59	$32.64 - $36.59
Q4 2016	9,809	$425	$29.95	$28.57 - $31.44