PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,256 Value ($000) $3,802 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 84,088 Value ($000) $3,668 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 93,727 Value ($000) $4,490 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 96,466 Value ($000) $4,171 Avg Close $39.76 Range $36.98 - $41.95
Q1 2023
Shares 1 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 86,377 Value ($000) $4,232 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 85,219 Value ($000) $3,703 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 84,901 Value ($000) $4,103 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 82,549 Value ($000) $4,553 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 79,266 Value ($000) $4,195 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 79,206 Value ($000) $3,722 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 78,795 Value ($000) $3,631 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 72,733 Value ($000) $3,453 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 65,770 Value ($000) $2,812 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 63,790 Value ($000) $2,264 Avg Close $31.87 Range $25.46 - $36.50