PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,247 Value ($000) $6,155 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 131,944 Value ($000) $5,806 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 138,055 Value ($000) $5,609 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 139,362 Value ($000) $6,216 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 147,558 Value ($000) $6,436 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 147,255 Value ($000) $7,054 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 151,338 Value ($000) $6,544 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 148,183 Value ($000) $6,224 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 145,857 Value ($000) $6,321 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 146,214 Value ($000) $5,919 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 130,593 Value ($000) $6,116 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 125,873 Value ($000) $6,154 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 128,797 Value ($000) $6,311 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 128,999 Value ($000) $5,606 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 134,748 Value ($000) $6,512 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 58,755 Value ($000) $3,240 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 67,827 Value ($000) $3,589 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 67,742 Value ($000) $3,183 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 70,539 Value ($000) $3,251 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 58,266 Value ($000) $2,765 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 61,671 Value ($000) $2,637 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 59,906 Value ($000) $2,126 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 52,910 Value ($000) $2,208 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 237,732 Value ($000) $11,397 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 234,496 Value ($000) $13,083 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 236,293 Value ($000) $13,408 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 240,376 Value ($000) $13,021 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 232,576 Value ($000) $12,057 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 169,611 Value ($000) $7,777 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 150,211 Value ($000) $6,851 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 151,180 Value ($000) $6,464 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 315,293 Value ($000) $12,772 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 240,593 Value ($000) $10,967 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 237,127 Value ($000) $10,823 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 234,481 Value ($000) $10,713 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 235,342 Value ($000) $10,453 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 227,336 Value ($000) $9,850 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 257,115 Value ($000) $10,950 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 260,750 Value ($000) $11,505 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 258,055 Value ($000) $10,154 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 256,937 Value ($000) $9,345 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 270,954 Value ($000) $10,017 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 346,470 Value ($000) $11,489 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 333,099 Value ($000) $12,356 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 330,863 Value ($000) $12,519 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 247,693 Value ($000) $7,956 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 245,197 Value ($000) $8,500 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 448,825 Value ($000) $14,515 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 253,829 Value ($000) $7,662 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 264,891 Value ($000) $7,477 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 264,891 Value ($000) $8,103 Avg Close $19.65 Range $18.57 - $20.78