PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $14 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 290 Value ($000) $13 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 343 Value ($000) $14 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 521 Value ($000) $23 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 394 Value ($000) $17 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 494 Value ($000) $24 Avg Close $43.70 Range $39.40 - $46.14
Q2 2022
Shares 40 Value ($000) $2 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 40 Value ($000) $2 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 40 Value ($000) $2 Avg Close $41.75 Range $39.27 - $44.77