PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,403 Value ($000) $7,218 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 136,399 Value ($000) $6,002 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 162,814 Value ($000) $6,615 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 165,327 Value ($000) $7,374 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 170,542 Value ($000) $7,439 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 175,157 Value ($000) $8,390 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 129,794 Value ($000) $5,612 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 110,116 Value ($000) $4,625 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 112,337 Value ($000) $4,869 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 116,205 Value ($000) $4,704 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 182,506 Value ($000) $8,547 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 146,216 Value ($000) $7,149 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 209,176 Value ($000) $10,250 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 202,338 Value ($000) $8,794 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 178,452 Value ($000) $8,625 Avg Close $42.31 Range $38.25 - $48.45
Q2 2017
Shares 18,420 Value ($000) $842 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 13,990 Value ($000) $621 Avg Close $31.47 Range $30.31 - $32.91
Q2 2016
Shares 22,700 Value ($000) $1,002 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 9,990 Value ($000) $395 Avg Close $26.58 Range $24.46 - $28.07