PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 192,381 Value ($000) $8,319 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 212,152 Value ($000) $8,910 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 234,870 Value ($000) $10,961 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 260,496 Value ($000) $11,626 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 260,958 Value ($000) $12,221 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 260,898 Value ($000) $12,755 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 255,305 Value ($000) $12,510 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 256,506 Value ($000) $11,148 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 359,163 Value ($000) $17,358 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 410,342 Value ($000) $22,630 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 409,910 Value ($000) $21,692 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 327,823 Value ($000) $15,404 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 220,427 Value ($000) $10,157 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 189,959 Value ($000) $9,017 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 51,448 Value ($000) $2,200 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 51,462 Value ($000) $1,827 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 283,400 Value ($000) $11,849 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 278,072 Value ($000) $13,331 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 231,652 Value ($000) $12,924 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 243,330 Value ($000) $13,717 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 217,196 Value ($000) $11,766 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 199,578 Value ($000) $10,346 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 199,564 Value ($000) $9,150 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 241,665 Value ($000) $11,022 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 257,637 Value ($000) $11,017 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 191,777 Value ($000) $7,769 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 166,766 Value ($000) $7,601 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 192,136 Value ($000) $8,769 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 192,136 Value ($000) $8,779 Avg Close $33.20 Range $31.70 - $34.59
Q3 2016
Shares 297,927 Value ($000) $12,689 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 322,927 Value ($000) $14,248 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 159,522 Value ($000) $6,300 Avg Close $26.58 Range $24.46 - $28.07