PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,817 Value ($000) $6,662 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 114,973 Value ($000) $5,059 Avg Close $41.05 Range $38.82 - $43.61
Q1 2023
Shares 144,308 Value ($000) $7,055 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 93,394 Value ($000) $4,576 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 168,382 Value ($000) $7,318 Avg Close $43.89 Range $37.53 - $48.36
Q1 2020
Shares 5,310 Value ($000) $255 Avg Close $43.84 Range $29.57 - $49.31
Q1 2019
Shares 16,417 Value ($000) $851 Avg Close $37.12 Range $33.48 - $40.27
Q4 2014
Shares 15,542 Value ($000) $588 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 15,542 Value ($000) $499 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 15,542 Value ($000) $539 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 6,955 Value ($000) $225 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 6,955 Value ($000) $210 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 14,336 Value ($000) $405 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 14,336 Value ($000) $439 Avg Close $19.65 Range $18.57 - $20.78