PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,185 Value ($000) $1,222 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 21,708 Value ($000) $971 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 24,910 Value ($000) $1,025 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 26,137 Value ($000) $1,179 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 178,694 Value ($000) $7,884 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 169,157 Value ($000) $8,187 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 162,445 Value ($000) $7,105 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 165,364 Value ($000) $7,024 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 3,278 Value ($000) $142 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 8,202 Value ($000) $332 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 6,552 Value ($000) $307 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 3,302 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 6,802 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 7,302 Value ($000) $322 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 6,200 Value ($000) $300 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 2,910 Value ($000) $160 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 3,200 Value ($000) $168 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 3,200 Value ($000) $150 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 6,800 Value ($000) $313 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 3,200 Value ($000) $152 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 7,200 Value ($000) $308 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 7,390 Value ($000) $262 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 11,860 Value ($000) $496 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 8,700 Value ($000) $417 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 8,490 Value ($000) $474 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 6,490 Value ($000) $366 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 8,400 Value ($000) $455 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 12,700 Value ($000) $658 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 8,400 Value ($000) $385 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 15,400 Value ($000) $702 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 8,440 Value ($000) $361 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 9,840 Value ($000) $395 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 5,390 Value ($000) $246 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 9,390 Value ($000) $429 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 12,790 Value ($000) $593 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 5,800 Value ($000) $258 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 6,500 Value ($000) $282 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 6,500 Value ($000) $277 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 5,400 Value ($000) $238 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 5,400 Value ($000) $213 Avg Close $26.58 Range $24.46 - $28.07
Q3 2015
Shares 35,400 Value ($000) $1,297 Avg Close $24.05 Range $22.57 - $25.92
Q1 2015
Shares 5,400 Value ($000) $200 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 7,500 Value ($000) $284 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 7,500 Value ($000) $241 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 67,500 Value ($000) $2,340 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 7,500 Value ($000) $243 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 50,780 Value ($000) $1,534 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 85,780 Value ($000) $2,422 Avg Close $19.05 Range $17.57 - $21.19