PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67,800 Value ($000) $2,861 Avg Close $32.87 Range $28.55 - $36.25

Q4 2019

Shares 43,700 Value ($000) $2,453 Avg Close $43.41 Range $42.11 - $44.97

Q3 2019

Shares 79,100 Value ($000) $4,486 Avg Close $42.95 Range $41.16 - $45.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67,800	$2,861	$32.87	$28.55 - $36.25
Q4 2019	43,700	$2,453	$43.41	$42.11 - $44.97
Q3 2019	79,100	$4,486	$42.95	$41.16 - $45.05