PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,382 Value ($000) $7,457 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 150,154 Value ($000) $6,607 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 218,972 Value ($000) $8,897 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 294,325 Value ($000) $13,127 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 224,485 Value ($000) $9,792 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 195,721 Value ($000) $9,375 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 220,001 Value ($000) $9,513 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 224,362 Value ($000) $9,423 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 223,079 Value ($000) $9,668 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 167,882 Value ($000) $6,796 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 160,066 Value ($000) $7,496 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 59,734 Value ($000) $2,920 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 42,711 Value ($000) $2,093 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 38,401 Value ($000) $1,669 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 48,731 Value ($000) $2,355 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 56,173 Value ($000) $3,098 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 65,852 Value ($000) $3,484 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 104,197 Value ($000) $4,896 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 70,345 Value ($000) $3,242 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 68,345 Value ($000) $3,245 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 75,987 Value ($000) $3,250 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 56,763 Value ($000) $2,015 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 72,640 Value ($000) $3,037 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 61,945 Value ($000) $2,970 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 38,245 Value ($000) $2,131 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 32,863 Value ($000) $1,850 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 90,813 Value ($000) $4,916 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 183,199 Value ($000) $9,495 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 178,281 Value ($000) $8,171 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 198,257 Value ($000) $9,038 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 377,211 Value ($000) $16,126 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 341,239 Value ($000) $13,820 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 335,101 Value ($000) $15,270 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 210,511 Value ($000) $9,604 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 171,189 Value ($000) $7,819 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 80,060 Value ($000) $3,553 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 179,155 Value ($000) $7,760 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 135,064 Value ($000) $5,751 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 173,558 Value ($000) $7,654 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 151,870 Value ($000) $5,995 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 209,472 Value ($000) $7,617 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 170,197 Value ($000) $6,290 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 222,409 Value ($000) $7,372 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 111,111 Value ($000) $4,119 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 134,738 Value ($000) $5,095 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 97,515 Value ($000) $3,129 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 163,978 Value ($000) $5,683 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 144,381 Value ($000) $4,665 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 119,672 Value ($000) $3,612 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 169,238 Value ($000) $4,776 Avg Close $19.05 Range $17.57 - $21.19