PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,736,225 Value ($000) $74,258 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 1,736,225 Value ($000) $61,636 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 1,937,186 Value ($000) $80,994 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 1,666,357 Value ($000) $79,885 Avg Close $43.84 Range $29.57 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,736,225	$74,258	$32.87	$28.55 - $36.25
Q3 2020	1,736,225	$61,636	$31.87	$25.46 - $36.50
Q2 2020	1,937,186	$80,994	$36.17	$31.19 - $42.17
Q1 2020	1,666,357	$79,885	$43.84	$29.57 - $49.31