PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,642 Value ($000) $217 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 4,642 Value ($000) $227 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 4,692 Value ($000) $230 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 4,692 Value ($000) $204 Avg Close $43.89 Range $37.53 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,642	$217	$43.72	$41.04 - $45.52
Q1 2023	4,642	$227	$41.78	$39.39 - $43.82
Q4 2022	4,692	$230	$40.14	$35.99 - $43.93
Q3 2022	4,692	$204	$43.89	$37.53 - $48.36