PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,100 Value ($000) $801 Avg Close $43.72 Range $41.04 - $45.52
Q4 2022
Shares 10,500 Value ($000) $515 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 7,000 Value ($000) $304 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 18,400 Value ($000) $1,015 Avg Close $44.36 Range $40.69 - $47.62
Q2 2020
Shares 22,600 Value ($000) $945 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 26,500 Value ($000) $1,270 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 27,900 Value ($000) $1,557 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 27,700 Value ($000) $1,561 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 27,800 Value ($000) $1,506 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 28,000 Value ($000) $1,452 Avg Close $37.12 Range $33.48 - $40.27
Q4 2013
Shares 18,300 Value ($000) $553 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 18,300 Value ($000) $517 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 18,300 Value ($000) $560 Avg Close $19.65 Range $18.57 - $20.78