PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $53 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,100 Value ($000) $48 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 1,100 Value ($000) $45 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 600 Value ($000) $27 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 600 Value ($000) $26 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 600 Value ($000) $29 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 600 Value ($000) $26 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 600 Value ($000) $25 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 600 Value ($000) $26 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 600 Value ($000) $24 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 600 Value ($000) $28 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 600 Value ($000) $29 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 600 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 600 Value ($000) $26 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 600 Value ($000) $29 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 1,200 Value ($000) $66 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 1,200 Value ($000) $64 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 1,200 Value ($000) $56 Avg Close $40.80 Range $37.61 - $43.47
Q1 2021
Shares 1,200 Value ($000) $57 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 1,210 Value ($000) $52 Avg Close $32.87 Range $28.55 - $36.25
Q4 2015
Shares 1,000 Value ($000) $36 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 1,000 Value ($000) $37 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 1,000 Value ($000) $37 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 1,000 Value ($000) $31,090 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 1,000 Value ($000) $32 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 1,000 Value ($000) $35 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 1,000 Value ($000) $32 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 1,000 Value ($000) $30 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 1,000 Value ($000) $31 Avg Close $19.65 Range $18.57 - $20.78