PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,314 Value ($000) $5,390 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 99,276 Value ($000) $4,368 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 104,929 Value ($000) $4,263 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 112,112 Value ($000) $5,000 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 114,788 Value ($000) $5,007 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 131,981 Value ($000) $6,322 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 132,712 Value ($000) $5,738 Avg Close $39.76 Range $36.98 - $41.95
Q4 2022
Shares 4,728 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 4,700 Value ($000) $204 Avg Close $43.89 Range $37.53 - $48.36
Q4 2020
Shares 5,000 Value ($000) $214 Avg Close $32.87 Range $28.55 - $36.25
Q2 2020
Shares 5,000 Value ($000) $210 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 5,000 Value ($000) $240 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 5,000 Value ($000) $280 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 5,000 Value ($000) $283 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 71,385 Value ($000) $3,866 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 175,120 Value ($000) $9,081 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 174,489 Value ($000) $8,000 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 118,638 Value ($000) $5,411 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 114,785 Value ($000) $4,908 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 5,000 Value ($000) $203 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 5,134 Value ($000) $234 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 5,000 Value ($000) $228 Avg Close $33.41 Range $32.04 - $34.95
Q2 2015
Shares 100,263 Value ($000) $3,325 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 107,135 Value ($000) $3,974 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 99,273 Value ($000) $3,755 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 78,968 Value ($000) $2,536 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 17,228 Value ($000) $597 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 16,848 Value ($000) $545 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 16,221 Value ($000) $490 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 17,206 Value ($000) $486 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 13,871 Value ($000) $424 Avg Close $19.65 Range $18.57 - $20.78
Q1 2013
Shares 8,551 Value ($000) $259 Avg Close $18.13 Range $17.15 - $19.25