PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $122 Avg Close $46.76 Range $42.11 - $50.58
Q3 2024
Shares 2,888 Value ($000) $138 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 4,707 Value ($000) $204 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 4,734 Value ($000) $199 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 4,770 Value ($000) $207 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 4,566 Value ($000) $185 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 4,241 Value ($000) $199 Avg Close $43.72 Range $41.04 - $45.52
Q4 2022
Shares 25,208 Value ($000) $1,235 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 64,074 Value ($000) $2,785 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 65,423 Value ($000) $3,162 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 57,490 Value ($000) $3,171 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 57,490 Value ($000) $3,042 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 57,490 Value ($000) $2,701 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 57,490 Value ($000) $2,649 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 26,548 Value ($000) $1,260 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 26,548 Value ($000) $1,135 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 42,560 Value ($000) $1,511 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 42,532 Value ($000) $1,778 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 42,490 Value ($000) $2,037 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 25,425 Value ($000) $1,418 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 61,322 Value ($000) $3,457 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 61,704 Value ($000) $3,343 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 63,080 Value ($000) $3,270 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 56,791 Value ($000) $2,604 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 46,034 Value ($000) $2,100 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 46,264 Value ($000) $1,978 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 50,042 Value ($000) $2,027 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 6,391 Value ($000) $291 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 6,478 Value ($000) $296 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 6,478 Value ($000) $296 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 6,197 Value ($000) $275 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 6,197 Value ($000) $271 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 6,274 Value ($000) $267 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 6,647 Value ($000) $293 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 6,600 Value ($000) $261 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 7,004 Value ($000) $255 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 20,828 Value ($000) $770 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 8,928 Value ($000) $296 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 8,517 Value ($000) $316 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 69,054 Value ($000) $2,612 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 171,431 Value ($000) $5,506 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 174,542 Value ($000) $6,051 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 11,062 Value ($000) $358 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 13,175 Value ($000) $398 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 6,382 Value ($000) $180 Avg Close $19.05 Range $17.57 - $21.19