PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,206 Value ($000) $4,137 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 92,411 Value ($000) $4,066 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 5,911 Value ($000) $240 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 25,986 Value ($000) $1,159 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 5,968 Value ($000) $260 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 32,752 Value ($000) $1,569 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 16,683 Value ($000) $721 Avg Close $39.76 Range $36.98 - $41.95
Q3 2023
Shares 11,115 Value ($000) $450 Avg Close $40.46 Range $36.30 - $44.33
Q1 2023
Shares 14,711 Value ($000) $719 Avg Close $41.78 Range $39.39 - $43.82
Q4 2021
Shares 9,544 Value ($000) $505 Avg Close $41.75 Range $39.27 - $44.77
Q1 2021
Shares 8,165 Value ($000) $388 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 57,633 Value ($000) $2,465 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 184,660 Value ($000) $6,555 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 128,020 Value ($000) $5,352 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 134,311 Value ($000) $6,439 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 206,233 Value ($000) $11,506 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 317,961 Value ($000) $17,924 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 224,070 Value ($000) $12,138 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 315,052 Value ($000) $16,332 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 677,542 Value ($000) $31,065 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 461,897 Value ($000) $21,067 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 795,539 Value ($000) $34,017 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 605,744 Value ($000) $24,539 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 67,060 Value ($000) $3,056 Avg Close $34.59 Range $32.64 - $36.59
Q2 2017
Shares 37,573 Value ($000) $1,717 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 6,008 Value ($000) $267 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 70,082 Value ($000) $3,037 Avg Close $29.95 Range $28.57 - $31.44
Q2 2016
Shares 39,268 Value ($000) $1,733 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 179,921 Value ($000) $7,105 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 32,018 Value ($000) $1,164 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 57,955 Value ($000) $2,143 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 63,831 Value ($000) $2,117 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 200,965 Value ($000) $7,454 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 381,736 Value ($000) $14,441 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 278,374 Value ($000) $8,942 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 414,671 Value ($000) $14,376 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 285,791 Value ($000) $9,243 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 208,157 Value ($000) $6,286 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 303,392 Value ($000) $8,565 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 316,935 Value ($000) $9,695 Avg Close $19.65 Range $18.57 - $20.78